| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.75 | +0.98 % | 0 | 28.88 | 29.22 | 28.59 |
| 06/10/2026 | 28.22 | -1.07 % | 0 | 28.71 | 28.76 | 27.94 |
| 07/10/2026 | 28.52 | +2.02 % | 0 | 28.16 | 28.65 | 27.74 |
| 08/10/2026 | 28.66 | +0.81 % | 0 | 29.14 | 29.18 | 28.31 |
| 09/10/2026 | 29.16 | +2.24 % | 0 | 28.79 | 29.19 | 28.65 |
