| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.98 | +1.97 % | 0 | 22.04 | 22.20 | 21.78 |
| 07/07/2026 | 22.76 | +3.74 % | 0 | 21.90 | 22.97 | 21.47 |
| 08/07/2026 | 23.55 | +3.4 % | 0 | 23.20 | 23.85 | 23.05 |
| 09/07/2026 | 23.02 | -1.83 % | 0 | 23.30 | 23.43 | 23.00 |
| 10/07/2026 | 23.11 | +0.76 % | 0 | 22.95 | 23.21 | 22.76 |
