| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.24 | -0.19 % | 0 | 32.14 | 32.40 | 31.87 |
| 20/08/2026 | 32.52 | +0.84 % | 0 | 32.13 | 32.91 | 32.01 |
| 21/08/2026 | 32.81 | +0.75 % | 0 | 32.37 | 32.85 | 32.09 |
| 24/08/2026 | 33.03 | +0.85 % | 0 | 32.90 | 33.16 | 32.41 |
| 25/08/2026 | 32.85 | -0.73 % | 0 | 32.90 | 33.03 | 32.58 |