| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.34 | +0.87 % | 0 | 38.47 | 38.80 | 38.16 |
| 06/10/2026 | 37.79 | -0.71 % | 0 | 38.30 | 38.35 | 37.51 |
| 07/10/2026 | 38.09 | +1.71 % | 0 | 37.74 | 38.23 | 37.30 |
| 08/10/2026 | 38.25 | +0.71 % | 0 | 38.71 | 38.76 | 37.88 |
| 09/10/2026 | 38.75 | +1.85 % | 0 | 38.35 | 38.79 | 38.23 |