| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.24 | +1.59 % | 0 | 31.33 | 31.49 | 31.04 |
| 07/07/2026 | 32.09 | +2.95 % | 0 | 31.17 | 32.30 | 30.71 |
| 08/07/2026 | 32.91 | +2.67 % | 0 | 32.55 | 33.21 | 32.38 |
| 09/07/2026 | 32.35 | -1.22 % | 0 | 32.65 | 32.77 | 32.32 |
| 10/07/2026 | 32.43 | +0.71 % | 0 | 32.28 | 32.55 | 32.08 |