| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.11 | -0.34 % | 0 | 23.03 | 23.32 | 22.76 |
| 20/08/2026 | 23.42 | +1.17 % | 0 | 23.04 | 23.84 | 22.91 |
| 21/08/2026 | 23.73 | +1.09 % | 0 | 23.27 | 23.77 | 22.98 |
| 24/08/2026 | 23.97 | +1.25 % | 0 | 23.83 | 24.11 | 23.31 |
| 25/08/2026 | 23.73 | -1.13 % | 0 | 23.82 | 23.99 | 23.48 |
