| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.81 | +2.42 % | 0 | 21.84 | 22.03 | 21.56 |
| 07/07/2026 | 22.71 | +4.61 % | 0 | 21.75 | 22.92 | 21.25 |
| 08/07/2026 | 23.71 | +4.5 % | 0 | 23.24 | 24.01 | 23.11 |
| 09/07/2026 | 23.08 | -1.72 % | 0 | 23.35 | 23.53 | 23.02 |
| 10/07/2026 | 23.13 | +0.83 % | 0 | 22.94 | 23.27 | 22.79 |
