| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.31 | -6.18 % | 0 | 5.98 | 6.19 | 5.12 |
| 20/02/2026 | 4.91 | -6.57 % | 0 | 5.28 | 5.50 | 4.58 |
| 23/02/2026 | 4.85 | -2.81 % | 0 | 4.79 | 5.24 | 4.63 |
| 24/02/2026 | 4.72 | -3.18 % | 0 | 4.81 | 5.09 | 4.40 |
| 25/02/2026 | 4.62 | -4.65 % | 0 | 4.67 | 5.04 | 4.45 |