| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.66 | +3.69 % | 0 | 12.11 | 13.01 | 11.97 |
| 23/02/2026 | 12.61 | +0.56 % | 0 | 12.67 | 12.94 | 12.25 |
| 24/02/2026 | 12.74 | +0.79 % | 0 | 12.65 | 13.16 | 12.37 |
| 25/02/2026 | 12.97 | +2.69 % | 0 | 12.74 | 13.22 | 12.41 |
| 26/02/2026 | 12.98 | +1.45 % | 0 | 12.45 | 13.08 | 12.45 |