| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.72 | +4.46 % | 0 | 9.21 | 10.09 | 9.08 |
| 23/02/2026 | 9.70 | +0.67 % | 0 | 9.76 | 10.02 | 9.33 |
| 24/02/2026 | 9.83 | +1.34 % | 0 | 9.74 | 10.28 | 9.48 |
| 25/02/2026 | 10.04 | +3.72 % | 0 | 9.88 | 10.30 | 9.48 |
| 26/02/2026 | 10.04 | +1.93 % | 0 | 9.53 | 10.13 | 9.53 |