| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.76 | +5.04 % | 0 | 8.27 | 9.13 | 8.11 |
| 23/02/2026 | 8.75 | +0.98 % | 0 | 8.81 | 9.07 | 8.38 |
| 24/02/2026 | 8.88 | +1.43 % | 0 | 8.79 | 9.33 | 8.52 |
| 25/02/2026 | 9.04 | +3.49 % | 0 | 8.96 | 9.34 | 8.54 |
| 26/02/2026 | 9.08 | +1.97 % | 0 | 8.56 | 9.16 | 8.56 |