| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.83 | +5.67 % | 0 | 7.34 | 8.17 | 7.18 |
| 23/02/2026 | 7.82 | +1.23 % | 0 | 7.87 | 8.13 | 7.44 |
| 24/02/2026 | 7.94 | +1.6 % | 0 | 7.84 | 8.36 | 7.58 |
| 25/02/2026 | 8.14 | +4.36 % | 0 | 8.01 | 8.38 | 7.59 |
| 26/02/2026 | 8.11 | +1.88 % | 0 | 7.62 | 8.20 | 7.62 |