| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.96 | +7.77 % | 0 | 3.43 | 4.14 | 3.28 |
| 20/02/2026 | 4.34 | +7.84 % | 0 | 3.98 | 4.65 | 3.83 |
| 23/02/2026 | 4.42 | +3.51 % | 0 | 4.42 | 4.62 | 4.04 |
| 24/02/2026 | 4.48 | +2.05 % | 0 | 4.41 | 4.80 | 4.17 |
| 25/02/2026 | 4.67 | +7.11 % | 0 | 4.52 | 4.81 | 4.17 |