| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.97 | +18.29 % | 0 | 0.73 | 1.02 | 0.66 |
| 20/02/2026 | 1.15 | +18.56 % | 0 | 0.97 | 1.23 | 0.89 |
| 23/02/2026 | 1.13 | +8.65 % | 0 | 1.16 | 1.22 | 0.95 |
| 24/02/2026 | 1.19 | +4.39 % | 0 | 1.16 | 1.30 | 1.04 |
| 25/02/2026 | 1.29 | +17.27 % | 0 | 1.10 | 1.34 | 1.02 |