| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.56 | -8.14 % | 0 | 3.92 | 4.03 | 3.33 |
| 23/02/2026 | 3.61 | -0.69 % | 0 | 3.56 | 3.83 | 3.37 |
| 24/02/2026 | 3.51 | -2.64 % | 0 | 3.59 | 3.77 | 3.21 |
| 25/02/2026 | 3.41 | -5.15 % | 0 | 3.43 | 3.71 | 3.26 |
| 26/02/2026 | 2.75 | -21.57 % | 0 | 3.53 | 3.53 | 2.53 |