| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.03 | -4.85 % | 0 | 4.25 | 4.41 | 3.77 |
| 23/02/2026 | 4.08 | +0.25 % | 0 | 3.99 | 4.26 | 3.90 |
| 24/02/2026 | 3.95 | -2.71 % | 0 | 4.03 | 4.23 | 3.75 |
| 25/02/2026 | 3.90 | -4.3 % | 0 | 3.96 | 4.17 | 3.78 |
| 26/02/2026 | 3.28 | -17.59 % | 0 | 4.17 | 4.17 | 3.17 |
