| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.11 | -8.41 % | 0 | 3.15 | 3.52 | 3.05 |
| 22/05/2026 | 2.86 | -6.7 % | 0 | 3.07 | 3.24 | 2.85 |
| 25/05/2026 | 3.30 | +14.41 % | 0 | 3.17 | 3.45 | 3.16 |
| 26/05/2026 | 3.07 | -7.53 % | 0 | 3.41 | 3.48 | 3.07 |
| 27/05/2026 | 3.30 | +4.27 % | 0 | 3.20 | 3.43 | 3.10 |
