| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.59 | +8.13 % | 0 | 3.29 | 3.72 | 3.22 |
| 23/02/2026 | 3.62 | +3.29 % | 0 | 3.60 | 3.81 | 3.37 |
| 24/02/2026 | 3.65 | +0.69 % | 0 | 3.61 | 3.90 | 3.50 |
| 25/02/2026 | 3.85 | +7.24 % | 0 | 3.69 | 3.94 | 3.48 |
| 26/02/2026 | 4.11 | +9.76 % | 0 | 3.46 | 4.41 | 3.46 |