| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.56 | +7.94 % | 0 | 4.47 | 4.61 | 4.18 |
| 22/05/2026 | 4.80 | +5.03 % | 0 | 4.62 | 4.87 | 4.38 |
| 25/05/2026 | 4.32 | -9.05 % | 0 | 4.43 | 4.45 | 4.15 |
| 26/05/2026 | 4.48 | +4.92 % | 0 | 4.21 | 4.48 | 4.10 |
| 27/05/2026 | 4.24 | -2.87 % | 0 | 4.34 | 4.44 | 4.08 |