| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.18 | +1.41 % | 0 | 11.28 | 11.67 | 11.05 |
| 06/10/2026 | 10.67 | -3.61 % | 0 | 11.12 | 11.18 | 10.40 |
| 07/10/2026 | 10.93 | +4. % | 0 | 10.59 | 11.09 | 10.26 |
| 08/10/2026 | 11.11 | +1.05 % | 0 | 11.63 | 11.67 | 10.77 |
| 09/10/2026 | 11.63 | +4.82 % | 0 | 11.26 | 11.66 | 11.09 |
