| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.12 | -2.94 % | 0 | 5.27 | 5.44 | 4.83 |
| 23/02/2026 | 5.11 | -0.87 % | 0 | 5.05 | 5.31 | 4.95 |
| 24/02/2026 | 5.02 | -2.14 % | 0 | 5.08 | 5.26 | 4.86 |
| 25/02/2026 | 5.02 | -2.33 % | 0 | 5.07 | 5.30 | 4.90 |
| 26/02/2026 | 4.53 | -11.27 % | 0 | 5.12 | 5.12 | 4.41 |