| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.64 | -0.97 % | 0 | 5.61 | 5.79 | 5.36 |
| 20/08/2026 | 5.88 | +4.63 % | 0 | 5.59 | 6.21 | 5.45 |
| 21/08/2026 | 6.06 | +3.15 % | 0 | 5.76 | 6.09 | 5.47 |
| 24/08/2026 | 6.28 | +4.58 % | 0 | 6.10 | 6.39 | 5.73 |
| 25/08/2026 | 6.08 | -3.03 % | 0 | 6.17 | 6.23 | 5.85 |
