| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.24 | +6.84 % | 0 | 5.31 | 5.40 | 5.08 |
| 07/07/2026 | 5.90 | +14.24 % | 0 | 5.13 | 6.02 | 4.85 |
| 08/07/2026 | 6.61 | +13.57 % | 0 | 6.26 | 6.83 | 6.12 |
| 09/07/2026 | 6.11 | -4.91 % | 0 | 6.38 | 6.46 | 6.08 |
| 10/07/2026 | 6.13 | +1.83 % | 0 | 6.06 | 6.23 | 5.88 |
