| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.83 | -3.78 % | 0 | 5.25 | 5.37 | 4.71 |
| 20/02/2026 | 4.61 | -3.76 % | 0 | 4.79 | 4.96 | 4.34 |
| 23/02/2026 | 4.65 | -0.21 % | 0 | 4.55 | 4.82 | 4.46 |
| 24/02/2026 | 4.53 | -2.27 % | 0 | 4.59 | 4.79 | 4.35 |
| 25/02/2026 | 4.49 | -3.44 % | 0 | 4.56 | 4.77 | 4.37 |