| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.21 | -1.61 % | 0 | 5.12 | 5.40 | 4.85 |
| 20/08/2026 | 5.51 | +5.06 % | 0 | 5.13 | 5.90 | 4.99 |
| 21/08/2026 | 5.75 | +3.51 % | 0 | 5.35 | 5.79 | 5.03 |
| 24/08/2026 | 6.01 | +5.07 % | 0 | 5.84 | 6.15 | 5.34 |
| 25/08/2026 | 5.79 | -4.3 % | 0 | 5.88 | 6.01 | 5.51 |
