| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.81 | +10.43 % | 0 | 3.69 | 3.88 | 3.40 |
| 22/05/2026 | 4.08 | +5.03 % | 0 | 3.85 | 4.12 | 3.65 |
| 25/05/2026 | 3.52 | -13.42 % | 0 | 3.70 | 3.71 | 3.35 |
| 26/05/2026 | 3.67 | +4.71 % | 0 | 3.41 | 3.71 | 3.31 |
| 27/05/2026 | 3.44 | -4.58 % | 0 | 3.58 | 3.67 | 3.27 |