| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.01 | -7.73 % | 0 | 5.48 | 5.62 | 4.78 |
| 23/02/2026 | 5.12 | -0.87 % | 0 | 5.06 | 5.40 | 4.85 |
| 24/02/2026 | 4.99 | -2.16 % | 0 | 5.09 | 5.32 | 4.66 |
| 25/02/2026 | 4.89 | -4.22 % | 0 | 4.94 | 5.26 | 4.71 |
| 26/02/2026 | 4.03 | -19.24 % | 0 | 5.16 | 5.16 | 3.86 |
