| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.34 | +12.31 % | 0 | 4.18 | 4.42 | 3.68 |
| 22/05/2026 | 4.79 | +7.88 % | 0 | 4.38 | 4.81 | 4.08 |
| 25/05/2026 | 3.90 | -17.89 % | 0 | 4.18 | 4.20 | 3.69 |
| 26/05/2026 | 4.20 | +7.56 % | 0 | 3.72 | 4.24 | 3.57 |
| 27/05/2026 | 3.79 | -7.46 % | 0 | 4.03 | 4.17 | 3.56 |
