| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.37 | -4.79 % | 0 | 5.65 | 5.85 | 5.08 |
| 23/02/2026 | 5.42 | -0.28 % | 0 | 5.32 | 5.66 | 5.22 |
| 24/02/2026 | 5.29 | -1.86 % | 0 | 5.36 | 5.60 | 5.04 |
| 25/02/2026 | 5.19 | -3.98 % | 0 | 5.31 | 5.55 | 5.06 |
| 26/02/2026 | 4.52 | -14.97 % | 0 | 5.36 | 5.36 | 4.34 |