| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.36 | -7.09 % | 0 | 2.37 | 2.70 | 2.30 |
| 22/05/2026 | 2.15 | -7.33 % | 0 | 2.33 | 2.46 | 2.14 |
| 25/05/2026 | 2.51 | +16.2 % | 0 | 2.39 | 2.60 | 2.37 |
| 26/05/2026 | 2.31 | -7.23 % | 0 | 2.60 | 2.66 | 2.31 |
| 27/05/2026 | 2.48 | +5.53 % | 0 | 2.41 | 2.59 | 2.33 |
