| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.29 | -0.75 % | 0 | 7.24 | 7.48 | 6.95 |
| 20/08/2026 | 7.56 | +3.78 % | 0 | 7.23 | 7.96 | 7.09 |
| 21/08/2026 | 7.76 | +3.19 % | 0 | 7.42 | 7.82 | 7.08 |
| 24/08/2026 | 8.01 | +4.03 % | 0 | 7.81 | 8.16 | 7.36 |
| 25/08/2026 | 7.79 | -2.69 % | 0 | 7.88 | 7.99 | 7.50 |
