| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.12 | +8.83 % | 0 | 4.97 | 5.20 | 4.62 |
| 22/05/2026 | 5.45 | +4.81 % | 0 | 5.16 | 5.50 | 4.92 |
| 25/05/2026 | 4.78 | -11.97 % | 0 | 5.00 | 5.01 | 4.63 |
| 26/05/2026 | 4.97 | +4.31 % | 0 | 4.65 | 5.02 | 4.53 |
| 27/05/2026 | 4.67 | -4.41 % | 0 | 4.87 | 4.97 | 4.49 |
