| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.16 | -1.1 % | 0 | 7.09 | 7.40 | 6.76 |
| 20/08/2026 | 7.47 | +3.89 % | 0 | 7.09 | 7.94 | 6.96 |
| 21/08/2026 | 7.73 | +2.79 % | 0 | 7.32 | 7.84 | 6.95 |
| 24/08/2026 | 7.93 | +2.92 % | 0 | 7.84 | 8.19 | 7.27 |
| 25/08/2026 | 7.77 | -3.24 % | 0 | 7.87 | 8.02 | 7.44 |
