| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.07 | +0.46 % | 0 | 59.13 | 59.64 | 58.91 |
| 06/10/2026 | 58.63 | -0.39 % | 0 | 58.80 | 59.01 | 58.33 |
| 07/10/2026 | 58.91 | +1.08 % | 0 | 58.58 | 59.02 | 58.13 |
| 08/10/2026 | 59.02 | +0.39 % | 0 | 59.53 | 59.58 | 58.70 |
| 09/10/2026 | 59.55 | +1.12 % | 0 | 59.18 | 59.61 | 59.02 |