| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.55 | +1.13 % | 0 | 51.64 | 51.78 | 51.31 |
| 07/07/2026 | 52.44 | +2.02 % | 0 | 51.43 | 52.63 | 50.99 |
| 08/07/2026 | 53.28 | +1.8 % | 0 | 52.93 | 53.61 | 52.73 |
| 09/07/2026 | 52.72 | -0.7 % | 0 | 53.04 | 53.15 | 52.67 |
| 10/07/2026 | 52.80 | +0.53 % | 0 | 52.64 | 52.90 | 52.43 |
