| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.75 | -0.06 % | 0 | 52.68 | 52.93 | 52.40 |
| 20/08/2026 | 53.07 | +0.64 % | 0 | 52.69 | 53.45 | 52.53 |
| 21/08/2026 | 53.33 | +0.51 % | 0 | 52.92 | 53.36 | 52.61 |
| 24/08/2026 | 53.60 | +0.64 % | 0 | 53.41 | 53.71 | 52.94 |
| 25/08/2026 | 53.40 | -0.37 % | 0 | 53.47 | 53.56 | 53.12 |