| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.56 | +0.59 % | 0 | 57.74 | 58.04 | 57.37 |
| 06/10/2026 | 57.06 | -0.38 % | 0 | 57.56 | 57.61 | 56.75 |
| 07/10/2026 | 57.39 | +1.34 % | 0 | 56.99 | 57.50 | 56.50 |
| 08/10/2026 | 57.46 | +0.46 % | 0 | 57.93 | 58.01 | 57.12 |
| 09/10/2026 | 57.99 | +1.32 % | 0 | 57.58 | 58.05 | 57.49 |
