| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.38 | +1.14 % | 0 | 50.47 | 50.62 | 50.15 |
| 07/07/2026 | 51.23 | +2.13 % | 0 | 50.27 | 51.43 | 49.82 |
| 08/07/2026 | 52.02 | +1.91 % | 0 | 51.69 | 52.34 | 51.50 |
| 09/07/2026 | 51.49 | -0.46 % | 0 | 51.78 | 51.89 | 51.43 |
| 10/07/2026 | 51.57 | +0.8 % | 0 | 51.41 | 51.67 | 51.19 |
