| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.05 | +1.93 % | 0 | 29.88 | 30.20 | 29.32 |
| 22/05/2026 | 30.63 | +1.54 % | 0 | 30.11 | 30.64 | 29.80 |
| 25/05/2026 | 29.58 | -3.08 % | 0 | 29.99 | 30.01 | 29.40 |
| 26/05/2026 | 29.99 | +1.35 % | 0 | 29.39 | 30.07 | 29.27 |
| 27/05/2026 | 29.58 | -0.92 % | 0 | 29.86 | 30.01 | 29.30 |
