| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.08 | -0.49 % | 0 | 9.01 | 9.32 | 8.66 |
| 20/08/2026 | 9.36 | +3.14 % | 0 | 9.01 | 9.81 | 8.85 |
| 21/08/2026 | 9.58 | +2.46 % | 0 | 9.22 | 9.68 | 8.82 |
| 24/08/2026 | 9.86 | +3.41 % | 0 | 9.65 | 10.05 | 9.13 |
| 25/08/2026 | 9.62 | -2.24 % | 0 | 9.71 | 9.85 | 9.29 |
