| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.23 | +1.8 % | 0 | 15.24 | 15.64 | 14.88 |
| 06/10/2026 | 14.60 | -2.8 % | 0 | 15.08 | 15.13 | 14.23 |
| 07/10/2026 | 14.91 | +3.08 % | 0 | 14.55 | 15.13 | 14.18 |
| 08/10/2026 | 15.08 | +0.84 % | 0 | 15.60 | 15.67 | 14.63 |
| 09/10/2026 | 15.58 | +3.52 % | 0 | 15.23 | 15.71 | 14.96 |
