| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.21 | +4.45 % | 0 | 8.35 | 8.53 | 8.03 |
| 07/07/2026 | 9.06 | +10.62 % | 0 | 8.19 | 9.28 | 7.82 |
| 08/07/2026 | 9.90 | +9.94 % | 0 | 9.51 | 10.20 | 9.36 |
| 09/07/2026 | 9.34 | -3.71 % | 0 | 9.63 | 9.75 | 9.31 |
| 10/07/2026 | 9.39 | +1.73 % | 0 | 9.26 | 9.49 | 9.08 |
