| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.63 | -3.17 % | 0 | 7.90 | 8.09 | 7.29 |
| 23/02/2026 | 7.65 | -0.71 % | 0 | 7.58 | 7.92 | 7.42 |
| 24/02/2026 | 7.56 | -1.18 % | 0 | 7.62 | 7.84 | 7.32 |
| 25/02/2026 | 7.50 | -2.15 % | 0 | 7.53 | 7.86 | 7.31 |
| 26/02/2026 | 7.39 | -2.83 % | 0 | 7.70 | 7.70 | 7.20 |