| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.16 | +7.51 % | 0 | 7.03 | 7.23 | 6.63 |
| 22/05/2026 | 7.53 | +4.81 % | 0 | 7.24 | 7.56 | 6.91 |
| 25/05/2026 | 6.86 | -7.42 % | 0 | 6.99 | 7.01 | 6.60 |
| 26/05/2026 | 7.07 | +4.67 % | 0 | 6.72 | 7.09 | 6.57 |
| 27/05/2026 | 6.72 | -2.4 % | 0 | 6.87 | 7.02 | 6.54 |
