| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.89 | -10.1 % | 0 | 0.87 | 1.08 | 0.84 |
| 22/05/2026 | 0.78 | -10.34 % | 0 | 0.87 | 0.95 | 0.77 |
| 25/05/2026 | 0.97 | +24.36 % | 0 | 0.91 | 1.03 | 0.90 |
| 26/05/2026 | 0.80 | -16.67 % | 0 | 1.02 | 1.06 | 0.80 |
| 27/05/2026 | 0.88 | +3.53 % | 0 | 0.91 | 1.01 | 0.82 |
