| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.91 | +4.49 % | 0 | 8.03 | 8.25 | 7.70 |
| 07/07/2026 | 8.86 | +11.31 % | 0 | 7.95 | 9.08 | 7.48 |
| 08/07/2026 | 9.83 | +10.7 % | 0 | 9.37 | 10.13 | 9.25 |
| 09/07/2026 | 9.18 | -4.77 % | 0 | 9.49 | 9.66 | 9.17 |
| 10/07/2026 | 9.25 | +1.43 % | 0 | 9.09 | 9.40 | 8.93 |
