| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.19 | -0.43 % | 0 | 9.07 | 9.36 | 8.81 |
| 20/08/2026 | 9.47 | +3.16 % | 0 | 9.08 | 9.88 | 8.94 |
| 21/08/2026 | 9.72 | +2.21 % | 0 | 9.31 | 9.79 | 9.01 |
| 24/08/2026 | 9.99 | +2.99 % | 0 | 9.84 | 10.14 | 9.34 |
| 25/08/2026 | 9.76 | -2.69 % | 0 | 9.85 | 10.01 | 9.51 |
