| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.76 | +1.7 % | 0 | 31.79 | 31.98 | 31.51 |
| 07/07/2026 | 32.66 | +3.19 % | 0 | 31.70 | 32.87 | 31.19 |
| 08/07/2026 | 33.67 | +3.19 % | 0 | 33.19 | 33.96 | 33.06 |
| 09/07/2026 | 33.03 | -1.17 % | 0 | 33.32 | 33.49 | 32.97 |
| 10/07/2026 | 33.11 | +0.67 % | 0 | 32.89 | 33.23 | 32.74 |