| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.12 | -0.17 % | 0 | 33.01 | 33.30 | 32.74 |
| 20/08/2026 | 33.40 | +0.81 % | 0 | 33.02 | 33.82 | 32.89 |
| 21/08/2026 | 33.71 | +0.76 % | 0 | 33.25 | 33.75 | 32.96 |
| 24/08/2026 | 33.95 | +0.88 % | 0 | 33.81 | 34.09 | 33.29 |
| 25/08/2026 | 33.71 | -0.79 % | 0 | 33.80 | 33.97 | 33.46 |
