| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.59 | +2.21 % | 0 | 29.41 | 29.69 | 28.86 |
| 22/05/2026 | 30.15 | +1.75 % | 0 | 29.65 | 30.17 | 29.32 |
| 25/05/2026 | 29.13 | -2.9 % | 0 | 29.51 | 29.53 | 28.93 |
| 26/05/2026 | 29.52 | +1.53 % | 0 | 28.93 | 29.59 | 28.80 |
| 27/05/2026 | 29.10 | -0.8 % | 0 | 29.38 | 29.52 | 28.82 |