| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.14 | +7.53 % | 0 | 7.97 | 8.28 | 7.41 |
| 22/05/2026 | 8.70 | +5.52 % | 0 | 8.20 | 8.71 | 7.87 |
| 25/05/2026 | 7.67 | -10.71 % | 0 | 8.03 | 8.06 | 7.46 |
| 26/05/2026 | 8.06 | +5.16 % | 0 | 7.48 | 8.12 | 7.33 |
| 27/05/2026 | 7.60 | -3.92 % | 0 | 7.91 | 8.05 | 7.35 |
