| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.95 | -0.18 % | 0 | 10.88 | 11.20 | 10.53 |
| 20/08/2026 | 11.25 | +2.88 % | 0 | 10.88 | 11.71 | 10.72 |
| 21/08/2026 | 11.49 | +2.41 % | 0 | 11.10 | 11.58 | 10.69 |
| 24/08/2026 | 11.69 | +2.5 % | 0 | 11.55 | 11.96 | 11.02 |
| 25/08/2026 | 11.53 | -1.71 % | 0 | 11.62 | 11.76 | 11.18 |
