| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.70 | +7.01 % | 0 | 8.52 | 8.78 | 8.09 |
| 22/05/2026 | 9.08 | +4.43 % | 0 | 8.75 | 9.12 | 8.42 |
| 25/05/2026 | 8.35 | -6.86 % | 0 | 8.50 | 8.52 | 8.09 |
| 26/05/2026 | 8.58 | +4.25 % | 0 | 8.19 | 8.59 | 8.03 |
| 27/05/2026 | 8.23 | -1.85 % | 0 | 8.37 | 8.55 | 8.01 |
