| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.28 | +6.7 % | 0 | 8.10 | 8.41 | 7.63 |
| 22/05/2026 | 8.72 | +4.06 % | 0 | 8.33 | 8.78 | 7.99 |
| 25/05/2026 | 7.88 | -9.27 % | 0 | 8.18 | 8.19 | 7.69 |
| 26/05/2026 | 8.12 | +3.31 % | 0 | 7.71 | 8.22 | 7.58 |
| 27/05/2026 | 7.74 | -3.73 % | 0 | 8.05 | 8.17 | 7.54 |
