| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.14 | -0.71 % | 0 | 11.06 | 11.42 | 10.69 |
| 20/08/2026 | 11.46 | +2.6 % | 0 | 11.07 | 11.95 | 10.89 |
| 21/08/2026 | 11.71 | +1.83 % | 0 | 11.30 | 11.86 | 10.89 |
| 24/08/2026 | 11.99 | +2.52 % | 0 | 11.85 | 12.20 | 11.22 |
| 25/08/2026 | 11.76 | -2.2 % | 0 | 11.85 | 12.03 | 11.40 |