| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.00 | -0.06 % | 0 | 42.92 | 43.16 | 42.64 |
| 20/08/2026 | 43.31 | +0.79 % | 0 | 42.92 | 43.68 | 42.76 |
| 21/08/2026 | 43.57 | +0.62 % | 0 | 43.16 | 43.59 | 42.84 |
| 24/08/2026 | 43.84 | +0.78 % | 0 | 43.63 | 43.94 | 43.17 |
| 25/08/2026 | 43.63 | -0.48 % | 0 | 43.70 | 43.79 | 43.35 |