| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.80 | +1.35 % | 0 | 41.89 | 42.04 | 41.57 |
| 07/07/2026 | 42.69 | +2.45 % | 0 | 41.71 | 42.88 | 41.27 |
| 08/07/2026 | 43.56 | +2.25 % | 0 | 43.18 | 43.87 | 43.00 |
| 09/07/2026 | 42.97 | -0.91 % | 0 | 43.30 | 43.40 | 42.93 |
| 10/07/2026 | 43.05 | +0.61 % | 0 | 42.89 | 43.16 | 42.69 |