| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.76 | +1.32 % | 0 | 40.86 | 41.03 | 40.57 |
| 07/07/2026 | 41.63 | +2.36 % | 0 | 40.70 | 41.85 | 40.22 |
| 08/07/2026 | 42.44 | +2.12 % | 0 | 42.09 | 42.76 | 41.93 |
| 09/07/2026 | 41.89 | -0.66 % | 0 | 42.19 | 42.31 | 41.85 |
| 10/07/2026 | 41.97 | +0.87 % | 0 | 41.81 | 42.10 | 41.61 |