| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.92 | +0.67 % | 0 | 48.10 | 48.41 | 47.75 |
| 06/10/2026 | 47.37 | -0.62 % | 0 | 47.93 | 47.98 | 47.12 |
| 07/10/2026 | 47.75 | +1.53 % | 0 | 47.36 | 47.84 | 46.88 |
| 08/10/2026 | 47.83 | +0.51 % | 0 | 48.30 | 48.38 | 47.49 |
| 09/10/2026 | 48.36 | +1.52 % | 0 | 47.95 | 48.42 | 47.85 |
