| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.17 | +1.5 % | 0 | 41.25 | 41.40 | 40.93 |
| 07/07/2026 | 42.11 | +2.73 % | 0 | 41.08 | 42.29 | 40.65 |
| 08/07/2026 | 43.06 | +2.61 % | 0 | 42.63 | 43.36 | 42.46 |
| 09/07/2026 | 42.43 | -0.75 % | 0 | 42.74 | 42.89 | 42.40 |
| 10/07/2026 | 42.51 | +0.73 % | 0 | 42.34 | 42.63 | 42.15 |