| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.00 | +0.51 % | 0 | 49.05 | 49.52 | 48.81 |
| 06/10/2026 | 48.47 | -0.73 % | 0 | 48.68 | 48.91 | 48.16 |
| 07/10/2026 | 48.75 | +1.04 % | 0 | 48.33 | 48.91 | 48.01 |
| 08/10/2026 | 48.92 | +0.35 % | 0 | 49.42 | 49.47 | 48.54 |
| 09/10/2026 | 49.45 | +1.2 % | 0 | 49.07 | 49.50 | 48.89 |
