| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.14 | -0.03 % | 0 | 43.00 | 43.34 | 42.75 |
| 20/08/2026 | 43.38 | +0.65 % | 0 | 43.00 | 43.80 | 42.87 |
| 21/08/2026 | 43.69 | +0.59 % | 0 | 43.23 | 43.73 | 42.94 |
| 24/08/2026 | 44.02 | +0.89 % | 0 | 43.79 | 44.14 | 43.29 |
| 25/08/2026 | 43.79 | -0.39 % | 0 | 43.90 | 43.99 | 43.47 |