| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.50 | +1.62 % | 0 | 39.33 | 39.65 | 38.77 |
| 22/05/2026 | 40.06 | +1.28 % | 0 | 39.56 | 40.09 | 39.22 |
| 25/05/2026 | 39.05 | -2.18 % | 0 | 39.43 | 39.45 | 38.85 |
| 26/05/2026 | 39.44 | +1.15 % | 0 | 38.85 | 39.51 | 38.72 |
| 27/05/2026 | 39.19 | -0.15 % | 0 | 39.30 | 39.44 | 39.11 |