| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.74 | +1.36 % | 0 | 41.84 | 42.00 | 41.48 |
| 07/07/2026 | 42.73 | +2.72 % | 0 | 41.65 | 42.89 | 41.20 |
| 08/07/2026 | 43.68 | +2.58 % | 0 | 43.24 | 43.99 | 43.04 |
| 09/07/2026 | 43.04 | -0.76 % | 0 | 43.43 | 43.52 | 42.97 |
| 10/07/2026 | 43.12 | +0.68 % | 0 | 42.90 | 43.26 | 42.72 |