| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.04 | -0.76 % | 0 | 16.94 | 17.24 | 16.61 |
| 06/10/2026 | 17.60 | +2.77 % | 0 | 17.10 | 17.88 | 17.04 |
| 07/10/2026 | 17.26 | -2.38 % | 0 | 17.60 | 18.06 | 17.17 |
| 08/10/2026 | 17.10 | -0.41 % | 0 | 16.69 | 17.48 | 16.61 |
| 09/10/2026 | 16.63 | -2.63 % | 0 | 17.05 | 17.16 | 16.57 |
