| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.28 | +0.41 % | 0 | 23.28 | 23.65 | 23.07 |
| 20/08/2026 | 22.89 | -1.46 % | 0 | 23.27 | 23.53 | 22.60 |
| 21/08/2026 | 22.72 | -0.79 % | 0 | 23.04 | 23.54 | 22.64 |
| 24/08/2026 | 22.37 | -1.54 % | 0 | 22.75 | 23.20 | 22.34 |
| 25/08/2026 | 22.60 | +0.94 % | 0 | 22.51 | 22.96 | 22.47 |
