| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.56 | -1.58 % | 0 | 24.40 | 24.80 | 24.29 |
| 07/07/2026 | 23.55 | -4.03 % | 0 | 24.75 | 25.15 | 23.46 |
| 08/07/2026 | 22.69 | -3.77 % | 0 | 23.04 | 23.30 | 22.36 |
| 09/07/2026 | 23.24 | +1.89 % | 0 | 22.93 | 23.35 | 22.82 |
| 10/07/2026 | 23.16 | -0.73 % | 0 | 23.33 | 23.61 | 23.09 |
