| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.56 | -2.06 % | 0 | 22.47 | 22.88 | 22.36 |
| 07/07/2026 | 21.63 | -4.33 % | 0 | 22.83 | 23.26 | 21.54 |
| 08/07/2026 | 20.79 | -4.04 % | 0 | 21.12 | 21.38 | 20.44 |
| 09/07/2026 | 21.32 | +2.06 % | 0 | 21.02 | 21.43 | 20.92 |
| 10/07/2026 | 21.24 | -0.84 % | 0 | 21.41 | 21.69 | 21.17 |
