| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.12 | -0.79 % | 0 | 15.02 | 15.31 | 14.68 |
| 06/10/2026 | 15.64 | +2.96 % | 0 | 15.17 | 15.95 | 15.12 |
| 07/10/2026 | 15.33 | -2.6 % | 0 | 15.67 | 16.12 | 15.23 |
| 08/10/2026 | 15.17 | -0.52 % | 0 | 14.75 | 15.55 | 14.69 |
| 09/10/2026 | 14.70 | -3. % | 0 | 15.11 | 15.22 | 14.64 |
