| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.34 | +0.52 % | 0 | 21.35 | 21.71 | 21.18 |
| 20/08/2026 | 20.95 | -1.55 % | 0 | 21.34 | 21.59 | 20.66 |
| 21/08/2026 | 20.79 | -0.79 % | 0 | 21.11 | 21.61 | 20.70 |
| 24/08/2026 | 20.44 | -1.61 % | 0 | 20.82 | 21.26 | 20.40 |
| 25/08/2026 | 20.66 | +1.03 % | 0 | 20.58 | 21.03 | 20.53 |
