| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.20 | -0.98 % | 0 | 13.11 | 13.40 | 12.75 |
| 06/10/2026 | 13.69 | +3.05 % | 0 | 13.26 | 14.02 | 13.21 |
| 07/10/2026 | 13.41 | -3.04 % | 0 | 13.75 | 14.19 | 13.31 |
| 08/10/2026 | 13.25 | -0.6 % | 0 | 12.83 | 13.62 | 12.77 |
| 09/10/2026 | 12.75 | -3.7 % | 0 | 13.18 | 13.30 | 12.72 |
