| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.42 | +0.54 % | 0 | 19.42 | 19.78 | 19.20 |
| 20/08/2026 | 19.03 | -1.65 % | 0 | 19.41 | 19.66 | 18.73 |
| 21/08/2026 | 18.78 | -1.31 % | 0 | 19.18 | 19.68 | 18.78 |
| 24/08/2026 | 18.51 | -1.8 % | 0 | 18.89 | 19.33 | 18.47 |
| 25/08/2026 | 18.73 | +1.13 % | 0 | 18.65 | 19.10 | 18.60 |
