| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.71 | -1.92 % | 0 | 20.55 | 20.96 | 20.45 |
| 07/07/2026 | 19.71 | -4.78 % | 0 | 20.90 | 21.34 | 19.62 |
| 08/07/2026 | 18.88 | -4.43 % | 0 | 19.20 | 19.46 | 18.54 |
| 09/07/2026 | 19.41 | +2.27 % | 0 | 19.11 | 19.51 | 19.01 |
| 10/07/2026 | 19.33 | -0.92 % | 0 | 19.50 | 19.77 | 19.26 |
