| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.81 | -2.06 % | 0 | 18.65 | 19.04 | 18.54 |
| 07/07/2026 | 17.81 | -5.22 % | 0 | 18.99 | 19.42 | 17.72 |
| 08/07/2026 | 16.95 | -5.07 % | 0 | 17.30 | 17.56 | 16.66 |
| 09/07/2026 | 17.51 | +2.46 % | 0 | 17.21 | 17.61 | 17.11 |
| 10/07/2026 | 17.43 | -1.02 % | 0 | 17.60 | 17.86 | 17.36 |
