| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.33 | -0.96 % | 0 | 11.23 | 11.56 | 10.88 |
| 06/10/2026 | 11.81 | +3.55 % | 0 | 11.38 | 12.15 | 11.33 |
| 07/10/2026 | 11.51 | -3.56 % | 0 | 11.85 | 12.23 | 11.35 |
| 08/10/2026 | 11.37 | -0.66 % | 0 | 10.94 | 11.74 | 10.83 |
| 09/10/2026 | 10.86 | -4.23 % | 0 | 11.28 | 11.41 | 10.79 |
