| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.41 | +0.12 % | 0 | 17.50 | 17.86 | 17.33 |
| 20/08/2026 | 17.11 | -1.84 % | 0 | 17.49 | 17.73 | 16.82 |
| 21/08/2026 | 16.94 | -1.02 % | 0 | 17.26 | 17.75 | 16.86 |
| 24/08/2026 | 16.59 | -2.01 % | 0 | 16.96 | 17.40 | 16.56 |
| 25/08/2026 | 16.81 | +1.27 % | 0 | 16.73 | 17.17 | 16.69 |
