| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.12 | -2.79 % | 0 | 13.97 | 14.39 | 13.88 |
| 07/07/2026 | 13.21 | -6.48 % | 0 | 14.29 | 14.63 | 13.04 |
| 08/07/2026 | 12.36 | -6.47 % | 0 | 12.69 | 12.91 | 12.08 |
| 09/07/2026 | 12.89 | +3.2 % | 0 | 12.60 | 12.97 | 12.51 |
| 10/07/2026 | 12.87 | -0.89 % | 0 | 12.97 | 13.22 | 12.76 |
