| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.73 | +0.2 % | 0 | 12.80 | 13.16 | 12.56 |
| 20/08/2026 | 12.43 | -2.4 % | 0 | 12.79 | 13.02 | 12.06 |
| 21/08/2026 | 12.19 | -1.97 % | 0 | 12.57 | 13.01 | 12.18 |
| 24/08/2026 | 11.99 | -2.08 % | 0 | 12.24 | 12.67 | 11.81 |
| 25/08/2026 | 12.13 | +1.76 % | 0 | 12.05 | 12.51 | 11.95 |
