| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.44 | -3.42 % | 0 | 11.31 | 11.70 | 11.22 |
| 07/07/2026 | 10.55 | -7.9 % | 0 | 11.60 | 12.01 | 10.42 |
| 08/07/2026 | 9.80 | -7.51 % | 0 | 10.09 | 10.31 | 9.52 |
| 09/07/2026 | 10.33 | +4.08 % | 0 | 10.02 | 10.36 | 9.94 |
| 10/07/2026 | 10.25 | -1.25 % | 0 | 10.36 | 10.58 | 10.14 |
