| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | -2.21 % | 0 | 4.62 | 4.78 | 4.30 |
| 06/10/2026 | 4.98 | +5.51 % | 0 | 4.72 | 5.23 | 4.67 |
| 07/10/2026 | 4.77 | -6.1 % | 0 | 5.02 | 5.30 | 4.67 |
| 08/10/2026 | 4.65 | -1.17 % | 0 | 4.28 | 4.87 | 4.24 |
| 09/10/2026 | 4.23 | -8.24 % | 0 | 4.51 | 4.62 | 4.21 |
