| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.53 | -3.5 % | 0 | 13.60 | 14.30 | 13.42 |
| 22/05/2026 | 13.07 | -2.57 % | 0 | 13.37 | 13.87 | 12.93 |
| 25/05/2026 | 13.85 | +5.97 % | 0 | 13.74 | 14.22 | 13.69 |
| 26/05/2026 | 13.49 | -3.02 % | 0 | 14.03 | 14.31 | 13.49 |
| 27/05/2026 | 13.92 | +1.75 % | 0 | 13.86 | 14.08 | 13.60 |