| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.05 | +0.2 % | 0 | 10.13 | 10.46 | 9.89 |
| 20/08/2026 | 9.77 | -2.93 % | 0 | 10.11 | 10.31 | 9.41 |
| 21/08/2026 | 9.54 | -2.41 % | 0 | 9.90 | 10.31 | 9.51 |
| 24/08/2026 | 9.29 | -3.08 % | 0 | 9.57 | 9.97 | 9.18 |
| 25/08/2026 | 9.49 | +2.21 % | 0 | 9.41 | 9.83 | 9.30 |
