| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -3.01 % | 0 | 3.37 | 3.50 | 3.10 |
| 06/10/2026 | 3.64 | +5.81 % | 0 | 3.45 | 3.88 | 3.41 |
| 07/10/2026 | 3.46 | -7.49 % | 0 | 3.69 | 3.92 | 3.38 |
| 08/10/2026 | 3.36 | -1.61 % | 0 | 3.05 | 3.56 | 3.03 |
| 09/10/2026 | 3.00 | -9.91 % | 0 | 3.23 | 3.33 | 2.99 |
