| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.38 | +0.18 % | 0 | 8.46 | 8.74 | 8.22 |
| 20/08/2026 | 8.11 | -3.4 % | 0 | 8.44 | 8.61 | 7.79 |
| 21/08/2026 | 7.89 | -2.71 % | 0 | 8.24 | 8.62 | 7.86 |
| 24/08/2026 | 7.66 | -3.47 % | 0 | 7.90 | 8.29 | 7.55 |
| 25/08/2026 | 7.84 | +2.55 % | 0 | 7.77 | 8.14 | 7.69 |
