| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.01 | -2.88 % | 0 | 1.02 | 1.04 | 0.96 |
| 20/08/2026 | 1.06 | +3.92 % | 0 | 1.01 | 1.12 | 0.97 |
| 21/08/2026 | 1.08 | +1.42 % | 0 | 1.04 | 1.08 | 0.96 |
| 24/08/2026 | 1.14 | +5.56 % | 0 | 1.07 | 1.14 | 1.00 |
| 25/08/2026 | 1.09 | -2.68 % | 0 | 1.09 | 1.11 | 1.03 |
