| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.11 | +7.77 % | 0 | 1.08 | 1.17 | 0.99 |
| 22/05/2026 | 1.17 | +2.19 % | 0 | 1.08 | 1.21 | 1.05 |
| 25/05/2026 | 1.09 | -6.84 % | 0 | 1.13 | 1.13 | 0.99 |
| 26/05/2026 | 1.09 | +3.33 % | 0 | 1.00 | 1.12 | 0.99 |
| 27/05/2026 | 1.05 | -1.87 % | 0 | 1.10 | 1.11 | 1.02 |