| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.82 | +0. % | 0 | 6.90 | 7.15 | 6.71 |
| 20/08/2026 | 6.58 | -3.73 % | 0 | 6.88 | 7.04 | 6.30 |
| 21/08/2026 | 6.38 | -2.89 % | 0 | 6.69 | 7.01 | 6.37 |
| 24/08/2026 | 6.16 | -3.98 % | 0 | 6.36 | 6.72 | 6.08 |
| 25/08/2026 | 6.31 | +2.6 % | 0 | 6.25 | 6.57 | 6.21 |
