| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.43 | -2.05 % | 0 | 1.43 | 1.46 | 1.35 |
| 20/08/2026 | 1.49 | +4.2 % | 0 | 1.42 | 1.57 | 1.37 |
| 21/08/2026 | 1.52 | +2.01 % | 0 | 1.46 | 1.53 | 1.35 |
| 24/08/2026 | 1.58 | +3.95 % | 0 | 1.51 | 1.60 | 1.41 |
| 25/08/2026 | 1.53 | -3.77 % | 0 | 1.55 | 1.56 | 1.45 |
