| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.41 | -0.18 % | 0 | 5.49 | 5.71 | 5.33 |
| 20/08/2026 | 5.19 | -4.42 % | 0 | 5.47 | 5.60 | 4.96 |
| 21/08/2026 | 5.03 | -3.18 % | 0 | 5.29 | 5.57 | 5.00 |
| 24/08/2026 | 4.82 | -4.46 % | 0 | 4.99 | 5.30 | 4.75 |
| 25/08/2026 | 4.95 | +3.13 % | 0 | 4.90 | 5.17 | 4.85 |
