| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.21 | +0.12 % | 0 | 4.25 | 4.43 | 4.10 |
| 20/08/2026 | 3.99 | -5.12 % | 0 | 4.23 | 4.34 | 3.78 |
| 21/08/2026 | 3.83 | -3.89 % | 0 | 4.07 | 4.29 | 3.82 |
| 24/08/2026 | 3.65 | -5.32 % | 0 | 3.79 | 4.06 | 3.60 |
| 25/08/2026 | 3.76 | +3.3 % | 0 | 3.73 | 3.95 | 3.68 |
