| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | -6.7 % | 0 | 5.33 | 5.59 | 5.28 |
| 07/07/2026 | 4.78 | -12.29 % | 0 | 5.53 | 5.84 | 4.71 |
| 08/07/2026 | 4.27 | -11.59 % | 0 | 4.47 | 4.61 | 4.10 |
| 09/07/2026 | 4.64 | +5.82 % | 0 | 4.44 | 4.65 | 4.38 |
| 10/07/2026 | 4.56 | -2.98 % | 0 | 4.66 | 4.80 | 4.49 |
