| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.85 | +2.01 % | 0 | 5.93 | 6.19 | 5.68 |
| 06/10/2026 | 5.39 | -6.26 % | 0 | 5.79 | 5.83 | 5.21 |
| 07/10/2026 | 5.59 | +5.87 % | 0 | 5.35 | 5.69 | 5.06 |
| 08/10/2026 | 5.70 | +0.98 % | 0 | 6.08 | 6.12 | 5.43 |
| 09/10/2026 | 6.09 | +7.22 % | 0 | 5.77 | 6.10 | 5.66 |
