| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.71 | -2.17 % | 0 | 2.72 | 2.78 | 2.58 |
| 20/08/2026 | 2.85 | +4.78 % | 0 | 2.70 | 2.98 | 2.61 |
| 21/08/2026 | 2.93 | +3.36 % | 0 | 2.79 | 2.93 | 2.59 |
| 24/08/2026 | 3.04 | +4.83 % | 0 | 2.89 | 3.05 | 2.70 |
| 25/08/2026 | 2.93 | -2.82 % | 0 | 2.97 | 2.99 | 2.77 |
