| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.15 | -0.16 % | 0 | 3.21 | 3.35 | 3.07 |
| 20/08/2026 | 2.98 | -5.25 % | 0 | 3.18 | 3.27 | 2.80 |
| 21/08/2026 | 2.84 | -4.22 % | 0 | 3.05 | 3.21 | 2.83 |
| 24/08/2026 | 2.69 | -5.61 % | 0 | 2.80 | 3.03 | 2.65 |
| 25/08/2026 | 2.79 | +4.31 % | 0 | 2.77 | 2.93 | 2.70 |
