| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.51 | +5.41 % | 0 | 3.56 | 3.61 | 3.41 |
| 07/07/2026 | 3.93 | +12.93 % | 0 | 3.45 | 4.00 | 3.26 |
| 08/07/2026 | 4.40 | +12.82 % | 0 | 4.19 | 4.56 | 4.08 |
| 09/07/2026 | 4.10 | -4.87 % | 0 | 4.27 | 4.32 | 4.06 |
| 10/07/2026 | 4.09 | +1.11 % | 0 | 4.05 | 4.17 | 3.91 |
