| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.63 | -1.63 % | 0 | 3.66 | 3.71 | 3.46 |
| 20/08/2026 | 3.82 | +4.81 % | 0 | 3.63 | 3.98 | 3.51 |
| 21/08/2026 | 3.89 | +2.78 % | 0 | 3.73 | 3.92 | 3.49 |
| 24/08/2026 | 4.02 | +4.02 % | 0 | 3.87 | 4.07 | 3.64 |
| 25/08/2026 | 3.92 | -2.24 % | 0 | 3.98 | 4.00 | 3.71 |
