| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.15 | +6.61 % | 0 | 3.10 | 3.23 | 2.93 |
| 22/05/2026 | 3.34 | +3.73 % | 0 | 3.18 | 3.36 | 3.06 |
| 25/05/2026 | 3.00 | -10.06 % | 0 | 3.14 | 3.15 | 2.94 |
| 26/05/2026 | 3.11 | +3.67 % | 0 | 2.93 | 3.14 | 2.89 |
| 27/05/2026 | 3.02 | -1.79 % | 0 | 3.06 | 3.12 | 2.99 |