| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.43 | +1.64 % | 0 | 7.53 | 7.87 | 7.28 |
| 06/10/2026 | 6.95 | -5.31 % | 0 | 7.38 | 7.42 | 6.75 |
| 07/10/2026 | 7.18 | +5.12 % | 0 | 6.90 | 7.31 | 6.59 |
| 08/10/2026 | 7.29 | +0.69 % | 0 | 7.74 | 7.78 | 7.00 |
| 09/10/2026 | 7.74 | +6.1 % | 0 | 7.40 | 7.77 | 7.26 |
