| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.92 | -6.64 % | 0 | 4.94 | 5.42 | 4.83 |
| 22/05/2026 | 4.62 | -5.43 % | 0 | 4.82 | 5.11 | 4.56 |
| 25/05/2026 | 5.12 | +10.24 % | 0 | 5.04 | 5.34 | 5.01 |
| 26/05/2026 | 4.88 | -6.07 % | 0 | 5.27 | 5.38 | 4.88 |
| 27/05/2026 | 5.08 | +1.6 % | 0 | 5.09 | 5.19 | 4.93 |